ZKsync
ZK · 美元计价
$0.01166
-4.19%
≈ ￥0.076956
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.01217
24H 成交量$116.11万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.06 | $1,391.54 | $1,288.68 | $3,982.58万 | $1.03亿 | 6.02% |
| 95 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $307.02万 | $6,637.88万 | -2.92% |
| 456 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $25.11万 | $2,801.14万 | -1.92% |
| 127 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $183.08万 | $6.85亿 | 1.01% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | 0.48% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -1.61% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 2.72% |
| 578 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $12.90万 | $1,661.39万 | -1.49% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 531 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.48万 | $730.14万 | -0.62% |
| 444 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.95% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.82万 | $9,388.26万 | 3.79% |
| 389 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -1.30% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.62亿 | $710.17亿 | -0.02% |
| 180 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.11万 | $4,086.66万 | -2.87% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.59万 | — | 4.97% |
| 503 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $18.93万 | $2,935.68万 | 2.63% |
相关站点
共 40 个
Pepe - 数字货币市值
Quant - 币种排行
Nillion - 数字货币市值
World Liberty - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币
USD.AI - 币种排行
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Celestia - BTC行情
Filecoin - 加密货币行情
NFP - 比特币行情
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
Blur - 币种排行
Aster - BTC行情
以太坊 - BTC行情
Tutorial - 加密货币行情
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
PAX Gold - 比特币
Solv Protocol - 加密货币行情
比特币 - 数字货币市值
Quant - 加密货币行情
USDC - 数字货币市值
Pepe - BTC行情
MyShell - 加密货币行情
Quant - 比特币
Artificial - 比特币
Ondo - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tutorial - 比特币