Thena
THE · 美元计价
$0.0533
-0.93%
≈ ￥0.35178
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.98万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.35 | $1,419.13 | $1,336.90 | $4,351.61万 | $1.04亿 | 0.29% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0616 | $473.33万 | $6,826.30万 | -7.74% |
| 462 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.36万 | $2,831.03万 | -3.68% |
| 108 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.04 | $286.89万 | $6.89亿 | -0.43% |
| 580 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.001419 | $15.70万 | $316.16万 | -3.14% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 489 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.13万 | $902.00万 | -2.01% |
| 629 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -1.19% |
| 619 |
DIADIA
|
$0.1372 | $0.1431 | $0.1354 | $11.63万 | $1,677.49万 | -2.63% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.21万 | $2.77亿 | -4.24% |
| 89 |
OPOptimism
|
$0.1104 | $0.116 | $0.1073 | $370.45万 | $2.60亿 | -2.13% |
| 533 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -2.74% |
| 435 |
THEThena
|
$0.0533 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -0.93% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 207 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $95.33万 | $9,305.88万 | -4.27% |
| 352 |
OGNOrigin Token
|
$0.02618 | $0.02633 | $0.02521 | $44.21万 | $1,945.42万 | -0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 142 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.55万 | $4,107.01万 | -2.89% |
| 636 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $10.41万 | — | 4.57% |
| 323 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.76% |
相关站点
共 40 个
BFUSD - 比特币
Uniswap - BTC行情
Blur - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Raydium - BTC行情
Aave - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 比特币
Gitcoin - 比特币
以太坊 - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币
Plume - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 比特币
达世币 - BTC行情
达世币 - 币种排行
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 币种排行
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Haedal - 比特币
Celo - 加密货币行情
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情