Optimism
OP · 美元计价
$0.11
-1.43%
≈ ￥0.726
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$319.09万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.93 | $1,388.00 | $1,288.68 | $3,728.04万 | $1.03亿 | 5.99% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.0656 | $301.75万 | $6,637.88万 | -3.64% |
| 455 |
MMTMomentum
|
$0.1369 | $0.1438 | $0.1366 | $24.96万 | $2,801.14万 | -3.39% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.48万 | $6.85亿 | 0.77% |
| 584 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.24万 | $312.68万 | 1.16% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 398 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $33.77万 | $900.36万 | -2.00% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 585 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.19万 | $1,661.39万 | -1.49% |
| 277 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $57.14万 | $2.75亿 | -3.29% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $319.09万 | $2.54亿 | -1.43% |
| 526 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.87万 | $730.14万 | 0.00% |
| 444 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $26.98万 | $724.68万 | 0.38% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.16万 | $9,388.26万 | 4.24% |
| 389 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $34.62万 | $1,958.37万 | -2.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $710.17亿 | -0.00% |
| 177 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.18万 | $4,086.66万 | -2.25% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.24万 | — | 2.16% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 1.95% |
相关站点
共 40 个
Vana - 币种排行
Injective - BTC行情
Quant - 币种排行
Midnight - 以太坊ETH价格
NFP - 比特币行情
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
MyShell - 数字货币市值
Plume - 以太坊ETH价格
波场 - 比特币行情
Renzo - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 加密货币行情
Tokamak - 数字货币市值
USD1 - 比特币行情
QQQB - 比特币行情
Pepe - 加密货币行情
艾达币 - 比特币
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tutorial - 数字货币市值
Starknet - BTC行情
Zama - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Official Trump - BTC行情
First Digital - 数字货币市值
Aave - 币种排行
Ondo - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 比特币
Lorenzo - BTC行情
MyShell - 币种排行
Pump.fun - 加密货币行情
Celo - 比特币
USD1 - 比特币行情