UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$1298.79	$1,391.29	$1,269.40	$4,465.37万	$9,062.39万	-5.62%
66	MARSCOINMarsCoin	$0.0557	$0.0693	$0.0555	$933.33万	$6,758.05万	-19.39%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
114	TOWNSTowns	$0.001338	$0.001784	$0.001284	$348.38万	$311.19万	-11.33%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
373	OPNOpinion	$0.046	$0.0503	$0.045	$52.67万	$909.80万	-7.82%
570	DGB极特币	$0.00334	$0.00345	$0.00322	$20.76万	$6,319.50万	0.00%
600	DIADIA	$0.1302	$0.1423	$0.1246	$17.72万	$1,675.53万	-8.37%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%
511	THEThena	$0.0497	$0.0542	$0.049	$30.17万	$736.00万	-7.96%
468	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%
329	OGNOrigin Token	$0.02488	$0.02628	$0.02462	$60.44万	$1,936.20万	-4.27%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
142	PHAPHALA	$0.0436	$0.0484	$0.0426	$236.39万	$4,108.61万	-9.54%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.74万	—	-0.82%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%