yearn.finance

YFI · 美元计价

$1804

-11.66% ≈ ￥11906.4 (-$238.00)

更新于 2026-10-30 15:10:07

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2042

24H 成交量$89.72万

流通市值$7,550.93万

24H 涨跌额(-$238.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
63	MARSCOINMarsCoin	$0.0526	$0.0688	$0.0493	$1,268.45万	$6,758.05万	-16.24%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.27亿	$711.57亿	0.04%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.32万	$4,108.61万	-12.14%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
388	SOMISomnia	$0.1942	$0.1978	$0.179	$62.97万	$3,076.71万	6.53%