XRP (瑞波币)
XRP · 美元计价
$1.2898
-3.66%
≈ ￥8.5127
(-$0.05)
更新于 2026-10-29 11:30:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3388
24H 成交量$1.13亿
流通市值$838.35亿
24H 涨跌额(-$0.05)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1340.27 | $1,419.13 | $1,336.90 | $4,496.53万 | $1.04亿 | -1.06% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 446 |
MMTMomentum
|
$0.1341 | $0.1438 | $0.1329 | $28.78万 | $2,831.03万 | -5.63% |
| 110 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $283.27万 | $6.89亿 | -2.39% |
| 590 |
TOWNSTowns
|
$0.001431 | $0.001523 | $0.001431 | $14.57万 | $316.16万 | -5.17% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 490 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.91万 | $902.00万 | -4.57% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.40万 | $6,276.30万 | -2.08% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.11万 | $1,677.49万 | -4.23% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.71万 | $2.77亿 | -5.08% |
| 90 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $366.19万 | $2.60亿 | -5.11% |
| 528 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.62万 | $738.31万 | -4.85% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 197 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.87万 | $9,305.88万 | -2.54% |
| 367 |
OGNOrigin Token
|
$0.0256 | $0.02655 | $0.02521 | $40.78万 | $1,945.42万 | -3.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $187.17万 | $4,107.01万 | -2.89% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 330 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1819 | $49.58万 | $3,078.68万 | 1.78% |
相关站点
共 40 个
Bubblemaps - 比特币
Plasma - BTC行情
Lorenzo - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
Tokamak - 币种排行
LayerZero - BTC行情
Uniswap - 加密货币行情
Raydium - 数字货币市值
Plasma - 比特币
Tokamak - 币种排行
Injective - 比特币
Ethena - 币种排行
以太坊 - 比特币
Hyperliquid - 币种排行
Raydium - 加密货币行情
Chainlink - BTC行情
Filecoin - BTC行情
艾达币 - 比特币
EUR - BTC行情
Chainlink - 比特币
LITEB - 比特币
Chainlink - BTC行情
Uniswap - 数字货币市值
MyShell - 数字货币市值
United Stables - 加密货币行情
MegaETH - BTC行情
艾达币 - 比特币
Midnight - 币种排行
Starknet - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Avalanche - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格