波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 16:35:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.62 | $1,376.67 | $1,259.01 | $3,663.46万 | $9,755.93万 | 8.40% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 427 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.09% |
| 96 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.21万 | $6.77亿 | -1.18% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.70万 | $303.17万 | 4.18% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.17万 | $889.82万 | 2.50% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.12% |
| 460 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $25.16万 | $1,725.75万 | -1.12% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.30万 | $2.84亿 | 3.37% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.43万 | $2.55亿 | 2.36% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.23万 | $715.02万 | 5.10% |
| 391 |
THEThena
|
$0.0534 | $0.0543 | $0.0508 | $35.91万 | $708.68万 | 4.50% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
GMXGMX
|
$8.29 | $9.09 | $7.92 | $115.16万 | $8,882.27万 | 3.76% |
| 347 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.57万 | $2,020.83万 | -2.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.21万 | $4,206.75万 | -2.63% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 549 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.36% |
相关站点
共 40 个
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 比特币
Zama - 币种排行
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Vana - 数字货币市值
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Tutorial - 比特币
Internet - 加密货币行情
Filecoin - BTC行情
Tokamak - 币种排行
Worldcoin - 比特币
恒星币 - BTC行情
Brevis - BTC行情
MegaETH - 比特币行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 币种排行
Renzo - 以太坊ETH价格
EUR - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Animecoin - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 比特币行情
MegaETH - 比特币行情
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - BTC行情
狗币 - 币种排行
Midnight - 加密货币行情
Tokamak - 数字货币市值
Ondo - 币种排行
Pepe - 数字货币市值
Hedera - BTC行情