万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,386.93	$1,268.23	$4,478.77万	$9,062.39万	-8.03%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,217.11万	$6,758.05万	-24.04%
417	MMTMomentum	$0.124	$0.1397	$0.121	$49.83万	$2,836.19万	-10.60%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
122	TOWNSTowns	$0.001277	$0.001784	$0.001196	$365.96万	$311.19万	-14.41%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.79万	$909.80万	-12.58%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.16万	$6,319.50万	-4.72%
542	DIADIA	$0.1285	$0.1409	$0.1246	$28.27万	$1,675.53万	-8.02%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
87	OPOptimism	$0.098	$0.1148	$0.0938	$654.77万	$2.61亿	-13.27%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.90万	$741.14万	-11.35%
400	THEThena	$0.0457	$0.0542	$0.044	$54.97万	$736.00万	-15.06%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.74	$8.68	$7.68	$41.46万	$9,194.14万	-10.83%
299	OGNOrigin Token	$0.0236	$0.02628	$0.02315	$80.97万	$1,936.20万	-9.20%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
130	PHAPHALA	$0.0413	$0.0482	$0.0406	$326.55万	$4,108.61万	-13.96%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%