唯链
VET · 美元计价
$0.006405
0.27%
≈ ￥0.042273
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006388
24H 成交量$112.40万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 434 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.15% |
| 100 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $303.88万 | $6.77亿 | -2.03% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.38万 | $303.17万 | 5.74% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.48% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 1.51% |
| 467 |
DIADIA
|
$0.1398 | $0.144 | $0.1397 | $23.34万 | $1,725.75万 | -1.76% |
| 194 |
KITEKite
|
$0.1174 | $0.1212 | $0.1121 | $97.35万 | $2.84亿 | 4.26% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.73万 | $708.68万 | 4.90% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.70万 | $8,882.27万 | 12.59% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.93万 | $2,020.83万 | -2.22% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 154 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $142.82万 | $4,206.75万 | -3.04% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.34 | $6.30万 | — | 2.63% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.26万 | $2,875.37万 | 4.53% |
相关站点
共 40 个
Lorenzo - BTC行情
艾达币 - BTC行情
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
Plasma - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 加密货币行情
恒星币 - BTC行情
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Aster - 币种排行
Aave - 币种排行
Ripple USD - 比特币
Polkadot - 比特币
Celo - 加密货币行情
Plume - 比特币
Aptos - 数字货币市值
RWUSD - 比特币
Tokamak - BTC行情
Tree - 以太坊ETH价格
牛来 - 数字货币市值
Filecoin - 比特币
Tutorial - BTC行情
Arbitrum - BTC行情
Internet - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 比特币
PAX Gold - BTC行情
Huma Finance - 比特币
Aster - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Solana - 比特币
Zama - 比特币行情
Chainlink - 加密货币行情
Celo - 加密货币行情