UVXYB

UVXYB · 美元计价

$19.03

4.96% ≈ ￥125.598 ($0.90)

更新于 2026-10-31 21:10:01

24H 最高$21.20

24H 最低$18.09

今日开盘$18.13

24H 成交量$14.96万

流通市值—

24H 涨跌额($0.90)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SNDKBSanDisk (bStocks Tokenized Sto	$1145.76	$1,240.00	$1,116.67	$2,738.57万	$7,829.66万	-5.45%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
553	MMTMomentum	$0.1278	$0.1325	$0.1267	$17.19万	$2,612.30万	-0.08%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
354	TOWNSTowns	$0.001402	$0.001449	$0.001298	$41.12万	$279.28万	7.68%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
391	OPNOpinion	$0.045	$0.0461	$0.043	$36.35万	$803.24万	2.04%
605	DGB极特币	$0.00322	$0.0033	$0.00316	$11.96万	$5,936.85万	0.63%
243	DIADIA	$0.1411	$0.1501	$0.133	$71.74万	$1,784.76万	3.14%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
48	OPOptimism	$0.1136	$0.1228	$0.1045	$933.61万	$2.48亿	7.37%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
684	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.63万	—	-2.39%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%