USDEB

USDEB · 美元计价

$8.86

-4.11% ≈ ￥58.476 (-$0.38)

更新于 2026-10-30 09:20:01

24H 最高$10.41

24H 最低$8.80

今日开盘$9.24

24H 成交量$9.05万

流通市值—

24H 涨跌额(-$0.38)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.95	$1,385.53	$1,260.85	$4,414.68万	$9,062.39万	-6.91%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,244.52万	$6,758.05万	-22.54%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%
126	TOWNSTowns	$0.001292	$0.001784	$0.001196	$366.66万	$311.19万	-13.11%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
188	KITEKite	$0.1037	$0.1159	$0.1031	$170.93万	$2.75亿	-9.67%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
399	THEThena	$0.0468	$0.0542	$0.044	$55.21万	$736.00万	-13.33%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%
296	OGNOrigin Token	$0.02371	$0.02628	$0.02315	$82.84万	$1,936.20万	-7.92%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.84亿	$711.57亿	0.07%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$335.82万	$4,108.61万	-12.92%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
383	SOMISomnia	$0.1871	$0.1945	$0.179	$57.92万	$3,076.71万	-0.43%