Tokocrypto

TKO · 美元计价

$0.0458

-7.10% ≈ ￥0.30228 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.05

24H 最低$0.0457

今日开盘$0.0493

24H 成交量$18.80万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,087.46万	$6,758.05万	-20.41%
434	MMTMomentum	$0.1285	$0.1397	$0.126	$42.12万	$2,836.19万	-7.49%
89	CAKEPancakeSwap	$1.915	$2.12	$1.90	$591.01万	$7.23亿	-9.50%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	OPNOpinion	$0.0448	$0.0503	$0.0446	$58.36万	$909.80万	-9.13%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$23.38万	$6,319.50万	-3.25%
589	DIADIA	$0.1301	$0.1409	$0.1246	$19.92万	$1,675.53万	-7.20%
216	KITEKite	$0.1077	$0.1165	$0.1059	$116.82万	$2.75亿	-7.47%
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
466	THEThena	$0.0484	$0.0542	$0.0482	$37.92万	$736.00万	-10.04%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.97	$8.73	$7.94	$35.83万	$9,194.14万	-8.50%
327	OGNOrigin Token	$0.02424	$0.02628	$0.02405	$66.15万	$1,936.20万	-6.52%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
140	PHAPHALA	$0.0435	$0.0482	$0.0426	$263.30万	$4,108.61万	-8.42%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
335	SOMISomnia	$0.1846	$0.1963	$0.181	$64.03万	$3,076.71万	-4.94%