Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.02

5.00% ≈ ￥283.932 ($2.05)

更新于 2026-10-29 16:10:01

24H 最高$44.15

24H 最低$39.26

今日开盘$40.97

24H 成交量$672.16万

流通市值$438.71万

24H 涨跌额($2.05)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,358.87万	$1.04亿	-1.49%
82	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$491.85万	$6,826.30万	-8.87%
468	MMTMomentum	$0.1332	$0.1416	$0.1328	$27.17万	$2,831.03万	-5.06%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
582	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.69万	$316.16万	-5.43%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
498	OPNOpinion	$0.0471	$0.05	$0.0471	$23.52万	$902.00万	-4.66%
617	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.77%
638	DIADIA	$0.1345	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.75%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.06万	$738.31万	-4.86%
453	THEThena	$0.052	$0.0544	$0.052	$29.08万	$734.11万	-3.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
294	GMXGMX	$8.43	$8.89	$8.23	$61.93万	$9,305.88万	-0.82%
347	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$46.72万	$1,945.42万	-1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.67万	$4,107.01万	-5.83%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.55万	—	3.85%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%