Solana
SOL · 美元计价
$102.8
2.89%
≈ ￥678.48
($2.89)
更新于 2026-10-28 17:20:02
24H 最高$103.69
24H 最低$99.16
今日开盘$99.91
24H 成交量$1.43亿
流通市值$594.71亿
24H 涨跌额($2.89)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.75 | $1,376.67 | $1,261.63 | $3,662.79万 | $9,755.93万 | 7.29% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.16万 | $6,855.34万 | 4.71% |
| 429 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.21万 | $2,872.16万 | 3.09% |
| 96 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $305.36万 | $6.77亿 | -0.85% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.83万 | $6,102.06万 | 2.10% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.50万 | $1,725.75万 | -0.70% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.20万 | $2.84亿 | 3.46% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.63万 | $2.55亿 | 1.53% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 4.78% |
| 388 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $36.88万 | $708.68万 | 5.49% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.25万 | $8,882.27万 | 8.37% |
| 346 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $42.77万 | $2,020.83万 | -1.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.04% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.27万 | $4,206.75万 | -3.80% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 552 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $15.97万 | $2,875.37万 | 4.05% |
相关站点
共 40 个
Internet - 币种排行
Hedera - 加密货币行情
LayerZero - 比特币
NFP - 币种排行
NFP - 以太坊ETH价格
Aave - 数字货币市值
Haedal - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Aave - 以太坊ETH价格
Brevis - 比特币
艾达币 - 比特币行情
瑞波币 - 币种排行
Tokamak - 比特币行情
NFP - 数字货币市值
Aptos - 比特币
Filecoin - 币种排行
恒星币 - 比特币
Bubblemaps - 加密货币行情
Quant - 比特币行情
Bittensor - 数字货币市值
Artificial - 币种排行
Brevis - BTC行情
EUR - 比特币行情
Solana - BTC行情
Worldcoin - 币种排行
BFUSD - 比特币行情
币安币 - 比特币
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Starknet - 加密货币行情
比特现金 - BTC行情
Celestia - BTC行情
Tokamak - 比特币
Celo - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
波场 - 比特币行情