SECZB
SECZB · 美元计价
$7.9
-1.37%
≈ ￥52.14
(-$0.11)
更新于 2026-10-28 23:15:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.01
24H 成交量$18.42万
流通市值—
24H 涨跌额(-$0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375 | $1,388.00 | $1,286.74 | $3,514.62万 | $9,755.93万 | 5.92% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $342.34万 | $6,855.34万 | -0.60% |
| 431 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.84万 | $2,872.16万 | -1.50% |
| 119 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $215.44万 | $6.77亿 | 1.60% |
| 594 |
TOWNSTowns
|
$0.001488 | $0.001513 | $0.001465 | $12.26万 | $303.17万 | -0.54% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $39.85万 | $889.82万 | -3.53% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00327 | $5.98万 | $6,102.06万 | 3.67% |
| 551 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.68万 | $1,725.75万 | -1.07% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $65.52万 | $2.84亿 | -3.69% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.20万 | $2.55亿 | 0.27% |
| 522 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.83万 | $715.02万 | 1.25% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
| 376 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $37.52万 | $2,020.83万 | 0.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.09万 | — | -0.25% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 2.46% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Zama - 数字货币市值
Aave - 比特币行情
Plasma - 以太坊ETH价格
Katana - 比特币
United Stables - 加密货币行情
Hedera - 数字货币市值
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Celo - 币种排行
Celestia - 币种排行
Hedera - 币种排行
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 币种排行
Tokamak - BTC行情
Huma Finance - 数字货币市值
Lorenzo - 比特币行情
MyShell - 比特币行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Injective - 比特币
Filecoin - 以太坊ETH价格
NFP - 比特币行情
大零币 - BTC行情
Tutorial - 数字货币市值
USD1 - 加密货币行情
Katana - 数字货币市值
莱特币 - 币种排行
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 币种排行
Tether Gold - 数字货币市值
Caldera - 数字货币市值