REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 16:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $307.39万 | $6,855.34万 | 3.78% |
| 428 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $30.03万 | $2,872.16万 | 2.64% |
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.13 | $2.04 | $302.96万 | $6.77亿 | -1.79% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.22万 | $889.82万 | 2.27% |
| 631 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 2.10% |
| 464 |
DIADIA
|
$0.1406 | $0.1433 | $0.1396 | $23.58万 | $1,725.75万 | -1.75% |
| 195 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $96.39万 | $2.84亿 | 3.55% |
| 102 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.40万 | $2.55亿 | 1.35% |
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.11万 | $715.02万 | 4.11% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.94万 | $708.68万 | 5.46% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
GMXGMX
|
$8.87 | $9.09 | $7.92 | $87.20万 | $8,882.27万 | 10.19% |
| 345 |
OGNOrigin Token
|
$0.02595 | $0.02669 | $0.02592 | $42.32万 | $2,020.83万 | -2.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $137.58万 | $4,206.75万 | -3.02% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 546 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.62万 | $2,875.37万 | 3.84% |
相关站点
共 40 个
牛来 - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 加密货币行情
Haedal - 比特币
United Stables - 比特币行情
Polkadot - 币种排行
Plasma - 比特币
Ethena - 币种排行
Aave - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 比特币
Hyperliquid - 数字货币市值
USDC - 币种排行
Lorenzo - 比特币
Haedal - 以太坊ETH价格
Aster - 加密货币行情
PancakeSwap - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 比特币
达世币 - 币种排行
Pudgy Penguins - 币种排行
Aster - 比特币
Solana - 数字货币市值
Quant - 比特币行情
Huma Finance - 币种排行
Aerodrome - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - BTC行情
Celo - BTC行情
艾达币 - 币种排行
瑞波币 - 币种排行
RWUSD - BTC行情
Chainlink - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 币种排行
NFP - 比特币
Artificial - 比特币行情
Midnight - 加密货币行情