QQQB

QQQB · 美元计价

$700.51

-2.14% ≈ ￥4623.37 (-$15.35)

更新于 2026-10-30 10:25:02

24H 最高$720.77

24H 最低$699.00

今日开盘$715.86

24H 成交量$456.18万

流通市值—

24H 涨跌额(-$15.35)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1278.01	$1,385.53	$1,260.85	$4,446.89万	$9,062.39万	-5.23%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,267.54万	$6,758.05万	-18.57%
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
127	TOWNSTowns	$0.001291	$0.001784	$0.001196	$368.26万	$311.19万	-11.27%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
546	DIADIA	$0.1299	$0.1409	$0.1246	$28.29万	$1,675.53万	-4.91%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%
88	OPOptimism	$0.0988	$0.1148	$0.0938	$673.38万	$2.61亿	-9.77%
436	STOStakeStone	$0.0296	$0.0332	$0.028	$47.57万	$741.14万	-6.92%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
130	PHAPHALA	$0.0401	$0.0482	$0.0395	$339.91万	$4,108.61万	-16.11%
616	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
395	SOMISomnia	$0.1899	$0.1945	$0.179	$56.56万	$3,076.71万	1.71%