QNTB

QNTB · 美元计价

$36.34

-3.12% ≈ ￥239.844 (-$1.17)

更新于 2026-10-30 12:25:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.51

24H 成交量$6.02万

流通市值—

24H 涨跌额(-$1.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.79	$1,385.53	$1,260.85	$4,654.43万	$9,062.39万	-2.74%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,308.10万	$6,758.05万	-15.90%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.93万	$2,836.19万	-5.83%
85	CAKEPancakeSwap	$1.889	$2.12	$1.84	$758.16万	$7.23亿	-7.99%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$367.91万	$311.19万	-8.77%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.74万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
540	DIADIA	$0.1308	$0.1409	$0.1246	$29.70万	$1,675.53万	-3.68%
192	KITEKite	$0.1043	$0.1159	$0.1014	$187.60万	$2.75亿	-6.79%
81	OPOptimism	$0.1002	$0.1148	$0.0938	$800.15万	$2.61亿	-7.48%
445	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
412	THEThena	$0.0475	$0.0542	$0.044	$54.22万	$736.00万	-9.52%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.06万	$9,194.14万	-4.50%
185	OGNOrigin Token	$0.02167	$0.02628	$0.02074	$196.42万	$1,936.20万	-17.16%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$427.85万	$4,108.61万	-16.06%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.27%
409	SOMISomnia	$0.1898	$0.1945	$0.179	$54.84万	$3,076.71万	2.04%