Quant
QNT · 美元计价
$200.32
-0.07%
≈ ￥1322.11
(-$0.14)
更新于 2026-10-28 14:50:07
24H 最高$213.00
24H 最低$196.59
今日开盘$200.46
24H 成交量$1,649.86万
流通市值$28.78亿
24H 涨跌额(-$0.14)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.69 | $1,376.67 | $1,253.65 | $3,642.15万 | $9,755.93万 | 8.87% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.63万 | $6,855.34万 | 6.31% |
| 432 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.30% |
| 100 |
CAKEPancakeSwap
|
$2.075 | $2.13 | $2.04 | $305.85万 | $6.77亿 | -2.03% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.32万 | $303.17万 | 5.74% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 313 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.41万 | $6,102.06万 | 2.42% |
| 465 |
DIADIA
|
$0.14 | $0.144 | $0.14 | $23.45万 | $1,725.75万 | -1.69% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.06万 | $2.84亿 | 4.72% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 497 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 4.79% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.82万 | $708.68万 | 5.09% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 229 |
GMXGMX
|
$8.98 | $9.03 | $7.92 | $78.50万 | $8,882.27万 | 11.83% |
| 338 |
OGNOrigin Token
|
$0.02605 | $0.02669 | $0.02592 | $43.78万 | $2,020.83万 | -2.14% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.15万 | $4,206.75万 | -2.63% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.34万 | — | 2.26% |
| 551 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.30万 | $2,875.37万 | 4.64% |
相关站点
共 40 个
LayerZero - 币种排行
USD.AI - 币种排行
Caldera - 加密货币行情
Aave - BTC行情
Starknet - 以太坊ETH价格
Aptos - 比特币
Lorenzo - 比特币
Haedal - 比特币
Haedal - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 加密货币行情
PancakeSwap - 数字货币市值
Midnight - BTC行情
Osmosis - 以太坊ETH价格
Starknet - 比特币行情
Tutorial - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Internet - BTC行情
LayerZero - 币种排行
狗币 - 比特币
PAX Gold - 币种排行
EUR - 数字货币市值
First Digital - 加密货币行情
比特现金 - 比特币
Tutorial - 加密货币行情
Celestia - 比特币行情
United Stables - 比特币
Plume - 比特币
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Caldera - 币种排行
Celestia - 比特币行情
大零币 - BTC行情
Aptos - BTC行情
Polkadot - 比特币
比特币
USD1 - 以太坊ETH价格
比特币 - 数字货币市值