Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 18:55:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.5	$1,240.00	$1,116.67	$3,859.06万	$7,829.66万	-5.47%
70	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$483.35万	$5,133.95万	-0.19%
531	MMTMomentum	$0.1285	$0.1325	$0.1267	$19.71万	$2,612.30万	-0.54%
119	CAKEPancakeSwap	$1.943	$1.95	$1.85	$200.64万	$6.46亿	4.52%
342	TOWNSTowns	$0.00139	$0.001449	$0.001298	$43.43万	$279.28万	5.38%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$37.34万	$803.24万	2.04%
604	DGB极特币	$0.0032	$0.0033	$0.00316	$12.12万	$5,936.85万	0.31%
229	DIADIA	$0.1416	$0.1501	$0.133	$76.53万	$1,784.76万	4.27%
317	KITEKite	$0.1089	$0.1129	$0.1075	$48.90万	$2.63亿	-2.68%
50	OPOptimism	$0.1129	$0.1228	$0.1041	$957.50万	$2.48亿	7.83%
525	STOStakeStone	$0.0305	$0.031	$0.0292	$20.39万	$670.24万	0.66%
485	THEThena	$0.0494	$0.0507	$0.0467	$24.03万	$650.47万	3.35%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
543	GMXGMX	$7.88	$8.10	$7.80	$18.41万	$8,537.24万	-1.87%
157	OGNOrigin Token	$0.02457	$0.02569	$0.02318	$133.68万	$1,804.91万	3.02%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.61亿	$715.33亿	0.00%
114	PHAPHALA	$0.0407	$0.043	$0.037	$221.09万	$3,656.00万	-1.21%
686	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.82万	—	-2.76%
349	SOMISomnia	$0.1918	$0.201	$0.1806	$42.66万	$2,937.55万	-2.14%