NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.37	$1,419.13	$1,327.43	$3,241.06万	$9,062.39万	-5.08%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$585.85万	$6,758.05万	-4.17%
490	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.07万	$2,836.19万	-2.38%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
576	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.29万	$311.19万	-2.21%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.26万	$909.80万	-1.01%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
628	DIADIA	$0.136	$0.1431	$0.134	$11.87万	$1,675.53万	-2.86%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-0.92%
547	THEThena	$0.0529	$0.0544	$0.052	$20.25万	$736.00万	-1.31%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.41	$8.89	$8.32	$30.63万	$9,194.14万	-4.43%
349	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$47.28万	$1,936.20万	-1.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$206.31万	$4,108.61万	-3.96%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%