NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.66 | $1,376.67 | $1,261.63 | $3,666.74万 | $9,755.93万 | 7.91% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $327.53万 | $6,855.34万 | 4.71% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.90万 | $2,872.16万 | 3.31% |
| 97 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.08万 | $6.77亿 | -0.99% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 2.48% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.86万 | $6,102.06万 | 1.50% |
| 463 |
DIADIA
|
$0.1415 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.70% |
| 197 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.37% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.30万 | $2.55亿 | 2.08% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.27万 | $715.02万 | 5.11% |
| 390 |
THEThena
|
$0.0537 | $0.0543 | $0.0508 | $35.96万 | $708.68万 | 5.09% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.62 | $9.09 | $7.92 | $124.77万 | $8,882.27万 | 7.75% |
| 343 |
OGNOrigin Token
|
$0.02596 | $0.02667 | $0.02592 | $43.07万 | $2,020.83万 | -2.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.03% |
| 160 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $135.55万 | $4,206.75万 | -2.43% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.37% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.25万 | $2,875.37万 | 4.53% |
相关站点
共 40 个
Celestia - 币种排行
Tether Gold - 比特币
Brevis - 比特币
Nillion - 币种排行
Nillion - 比特币
USD1 - 加密货币行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Hedera - 数字货币市值
NFP - 数字货币市值
比特币 - 加密货币行情
Brevis - 数字货币市值
Vana - 比特币行情
Aster - 比特币
Sky - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 比特币行情
恒星币 - 币种排行
Internet - 比特币行情
NFP - 比特币
Aster - 加密货币行情
MarsCoin - BTC行情
First Digital - 比特币
Worldcoin - 加密货币行情
Aerodrome - BTC行情
Sui - 数字货币市值
Quant - BTC行情
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 比特币
RWUSD - 比特币
Starknet - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Polkadot - 比特币行情
波场 - 比特币
LayerZero - BTC行情
Gram - 比特币
Aave - 以太坊ETH价格
Brevis - 比特币行情