MEMETOON

MEME · 美元计价

$0.000472

-1.05% ≈ ￥0.0031152 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.000477

24H 成交量$21.09万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.59	$1,419.13	$1,325.00	$3,154.90万	$9,062.39万	-4.73%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.35万	$7.23亿	-2.71%
571	TOWNSTowns	$0.001448	$0.001523	$0.001405	$17.68万	$311.19万	-3.34%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.02万	$1,675.53万	-3.71%
327	KITEKite	$0.1122	$0.1179	$0.1114	$51.87万	$2.75亿	-4.18%
110	OPOptimism	$0.1099	$0.116	$0.1071	$302.35万	$2.61亿	-2.57%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.36	$8.89	$8.32	$30.83万	$9,194.14万	-5.00%
353	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.32万	$1,936.20万	-1.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$711.57亿	0.04%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$200.23万	$4,108.61万	-5.35%
572	HIMSBHIMSB	$29.61	$30.13	$28.73	$17.63万	—	0.96%
307	SOMISomnia	$0.19	$0.1978	$0.181	$56.83万	$3,076.71万	2.43%