MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1321.48	$1,400.80	$1,269.40	$3,601.90万	$9,062.39万	-5.66%
74	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$580.08万	$6,758.05万	-8.42%
486	MMTMomentum	$0.1331	$0.141	$0.1322	$27.00万	$2,836.19万	-5.47%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
137	TOWNSTowns	$0.001371	$0.001784	$0.001347	$208.24万	$311.19万	-9.33%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
413	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.49万	$909.80万	-3.41%
588	DGB极特币	$0.00337	$0.00345	$0.00326	$16.06万	$6,319.50万	0.00%
627	DIADIA	$0.1334	$0.1423	$0.1328	$12.31万	$1,675.53万	-6.06%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
111	OPOptimism	$0.1077	$0.115	$0.1071	$295.92万	$2.61亿	-6.19%
513	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.62万	$741.14万	-3.94%
552	THEThena	$0.0523	$0.0542	$0.052	$20.09万	$736.00万	-3.33%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	GMXGMX	$8.39	$8.86	$8.32	$30.85万	$9,194.14万	-4.66%
348	OGNOrigin Token	$0.02532	$0.02628	$0.0251	$47.63万	$1,936.20万	-3.36%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
143	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.22万	$4,108.61万	-7.27%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%