量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.68 | $1,388.00 | $1,288.68 | $3,495.39万 | $9,755.93万 | 6.34% |
| 93 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $330.96万 | $6,855.34万 | -3.61% |
| 439 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.40万 | $2,872.16万 | -2.20% |
| 121 |
CAKEPancakeSwap
|
$2.103 | $2.12 | $2.07 | $206.30万 | $6.77亿 | 0.96% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.68万 | $303.17万 | -0.14% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.97万 | $889.82万 | -2.18% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.66% |
| 568 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $13.94万 | $1,725.75万 | -1.84% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.44万 | $2.84亿 | -3.20% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.39万 | $2.55亿 | -0.63% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.48万 | $715.02万 | 0.94% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.89万 | $708.68万 | 0.38% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.77万 | $8,882.27万 | 6.78% |
| 386 |
OGNOrigin Token
|
$0.02624 | $0.02667 | $0.02565 | $35.80万 | $2,020.83万 | 0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.01% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $114.44万 | $4,206.75万 | -3.05% |
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 502 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 1.83% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Haedal - 数字货币市值
牛来 - BTC行情
Aster - 数字货币市值
Aerodrome - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Aerodrome - 比特币
Plume - 币种排行
RWUSD - 比特币行情
Initia - 数字货币市值
Chainlink - 数字货币市值
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
Gram - 比特币行情
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
Caldera - 加密货币行情
Optimism - 数字货币市值
Haedal - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Internet - 币种排行
Nillion - BTC行情
Vana - 比特币
Renzo - BTC行情
Artificial - 比特币行情
Tokamak - BTC行情
Aerodrome - 数字货币市值
比特现金 - 比特币
波场 - 比特币