Manta Network

MANTA · 美元计价

$0.06215

-3.33% ≈ ￥0.41019 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.06499

24H 最低$0.06118

今日开盘$0.06429

24H 成交量$29.74万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$575.83万	$6,758.05万	-7.31%
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.68万	$2,836.19万	-4.16%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
137	TOWNSTowns	$0.001383	$0.001784	$0.001347	$210.56万	$311.19万	-7.86%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.57万	$1,936.20万	-2.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.79万	$4,108.61万	-7.10%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%