Decentraland

MANA · 美元计价

$0.0733

-7.45% ≈ ￥0.48378 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.0798

24H 最低$0.0711

今日开盘$0.0792

24H 成交量$63.28万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.55	$1,391.29	$1,268.23	$4,607.22万	$9,062.39万	-5.95%
64	MARSCOINMarsCoin	$0.0547	$0.0688	$0.0538	$1,067.25万	$6,758.05万	-19.20%
437	MMTMomentum	$0.1289	$0.1397	$0.126	$41.81万	$2,836.19万	-7.27%
87	CAKEPancakeSwap	$1.928	$2.12	$1.91	$583.96万	$7.23亿	-8.89%
120	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.86万	$311.19万	-10.09%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$538.07万	$2.61亿	-9.64%
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.23亿	$711.57亿	0.10%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%
604	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
332	SOMISomnia	$0.1863	$0.1963	$0.181	$64.30万	$3,076.71万	-4.22%