Lumia

LUMIA · 美元计价

$0.0809

-3.11% ≈ ￥0.53394 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0835

24H 成交量$146.38万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.09	$1,385.53	$1,260.85	$5,377.70万	$9,062.39万	-5.75%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.20万	$311.19万	-7.62%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
496	DIADIA	$0.1305	$0.1409	$0.1246	$39.32万	$1,675.53万	-3.26%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.84万	$2.75亿	-7.02%
81	OPOptimism	$0.1034	$0.1148	$0.0938	$830.41万	$2.61亿	-4.79%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
391	THEThena	$0.0473	$0.0542	$0.044	$63.23万	$736.00万	-9.39%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$8.03	$8.62	$7.68	$44.31万	$9,194.14万	-4.75%
178	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$212.78万	$1,936.20万	-10.44%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
111	PHAPHALA	$0.0399	$0.0482	$0.0367	$451.54万	$4,108.61万	-12.31%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%