Chainlink

LINK · 美元计价

$11.028

-3.69% ≈ ￥72.7848 (-$0.42)

更新于 2026-10-30 12:45:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.451

24H 成交量$6,363.17万

流通市值$91.70亿

24H 涨跌额(-$0.42)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$1312.99	$1,385.53	$1,260.85	$4,667.86万	$9,062.39万	-2.82%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
435	MMTMomentum	$0.1266	$0.1397	$0.121	$49.55万	$2,836.19万	-6.43%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
129	TOWNSTowns	$0.001296	$0.001784	$0.001196	$368.60万	$311.19万	-9.88%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.42万	$909.80万	-8.26%
581	DGB极特币	$0.00332	$0.00345	$0.00318	$22.65万	$6,319.50万	0.30%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$431.04万	$4,108.61万	-15.17%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%