KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 01:20:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SNDKBSanDisk (bStocks Tokenized Sto	$1348.54	$1,419.13	$1,336.90	$3,588.03万	$9,062.39万	-2.34%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.99万	$2,836.19万	0.73%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
579	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-0.95%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	OPNOpinion	$0.05	$0.0503	$0.0471	$35.33万	$909.80万	2.67%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
629	DIADIA	$0.1401	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.17万	$741.14万	2.49%
549	THEThena	$0.0535	$0.0544	$0.052	$20.13万	$736.00万	1.33%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.4	$8.89	$8.34	$30.65万	$9,194.14万	-4.76%
343	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$48.76万	$1,936.20万	0.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
140	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.53万	$4,108.61万	-0.85%
559	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.84万	—	2.39%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%