Kaia
KAIA · 美元计价
$0.034
-3.68%
≈ ￥0.2244
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0353
24H 成交量$73.00万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.38 | $1,391.54 | $1,288.68 | $4,029.91万 | $1.03亿 | 6.10% |
| 95 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0656 | $311.95万 | $6,637.88万 | -2.05% |
| 446 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1362 | $26.59万 | $2,801.14万 | -1.28% |
| 124 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $188.72万 | $6.85亿 | 1.16% |
| 585 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.68% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 434 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.86万 | $900.36万 | -1.21% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 578 |
DIADIA
|
$0.1395 | $0.1427 | $0.1373 | $13.52万 | $1,661.39万 | -0.78% |
| 273 |
KITEKite
|
$0.1152 | $0.1195 | $0.1142 | $59.33万 | $2.75亿 | -2.62% |
| 91 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $336.22万 | $2.54亿 | -0.63% |
| 509 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 447 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.95% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $130.22万 | $9,388.26万 | 4.40% |
| 403 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02565 | $33.30万 | $1,958.37万 | -0.57% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.75亿 | $710.17亿 | -0.02% |
| 180 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $116.67万 | $4,086.66万 | -2.25% |
| 639 |
HIMSBHIMSB
|
$29.48 | $29.74 | $27.76 | $8.72万 | — | 5.70% |
| 503 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.15万 | $2,935.68万 | 2.69% |
相关站点
共 40 个
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Raydium - 比特币
Lorenzo - BTC行情
Katana - 数字货币市值
MyShell - 数字货币市值
Chainlink - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Aave - 比特币
Optimism - 比特币
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 比特币行情
USDC - BTC行情
Hedera - 币种排行
Sui - 币种排行
Avalanche - 加密货币行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
MyShell - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - BTC行情
Aptos - 加密货币行情
MyShell - 比特币
Hedera - 比特币
Gram - 加密货币行情
MyShell - 加密货币行情
Plasma - 比特币
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Midnight - BTC行情