Hive
HIVE · 美元计价
$0.0491
3.15%
≈ ￥0.32406
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0476
24H 成交量$17.67万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.4 | $1,376.67 | $1,261.63 | $3,659.15万 | $9,755.93万 | 7.16% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $328.19万 | $6,855.34万 | 5.04% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.16万 | $2,872.16万 | 2.94% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $303.33万 | $6.77亿 | -0.81% |
| 585 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 4.84% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.93万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 468 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.35% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.37万 | $2.84亿 | 3.65% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.45万 | $2.55亿 | 1.81% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 5.11% |
| 385 |
THEThena
|
$0.0538 | $0.0543 | $0.0508 | $37.13万 | $708.68万 | 5.70% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $126.00万 | $8,882.27万 | 8.14% |
| 345 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.74万 | $2,020.83万 | -1.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.04% |
| 164 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0478 | $130.39万 | $4,206.75万 | -4.20% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.29% |
| 553 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $15.97万 | $2,875.37万 | 4.17% |
相关站点
共 40 个
Bittensor - 加密货币行情
莱特币 - 比特币行情
Plume - 比特币
RWUSD - 比特币
Huma Finance - 币种排行
Official Trump - 数字货币市值
RWUSD - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 比特币
Solana - 币种排行
Pepe - 比特币行情
United Stables - 加密货币行情
RWUSD - 币种排行
United Stables - 加密货币行情
Optimism - 币种排行
Avalanche - 数字货币市值
Initia - 比特币
Sui - 数字货币市值
Optimism - 比特币行情
Nillion - 加密货币行情
Avalanche - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Injective - 币种排行
Zama - BTC行情
Internet - 币种排行
Zama - 加密货币行情
Aave - 数字货币市值
Sui - 比特币行情
Chainlink - 比特币行情
Pump.fun - 币种排行
Initia - 比特币
Plume - 数字货币市值
Injective - 数字货币市值
Midnight - 数字货币市值
MegaETH - 比特币
大零币 - 币种排行
Filecoin - 数字货币市值