Gram (prev. Toncoin)
GRAM · 美元计价
$1.214
-1.70%
≈ ￥8.0124
(-$0.02)
更新于 2026-10-29 11:00:02
24H 最高$1.25
24H 最低$1.20
今日开盘$1.235
24H 成交量$502.35万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
| 446 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.72万 | $2,831.03万 | -5.35% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 590 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -3.34% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $24.37万 | $902.00万 | -3.97% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.39万 | $6,276.30万 | -2.07% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 91 |
OPOptimism
|
$0.1089 | $0.116 | $0.1073 | $367.26万 | $2.60亿 | -3.80% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 436 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $30.05万 | $734.11万 | -2.60% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
| 370 |
OGNOrigin Token
|
$0.0254 | $0.02661 | $0.02521 | $40.34万 | $1,945.42万 | -4.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $188.15万 | $4,107.01万 | -2.89% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
相关站点
共 40 个
瑞波币 - 币种排行
LITEB - 比特币
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 加密货币行情
MegaETH - 数字货币市值
Ondo - BTC行情
Raydium - 比特币行情
Midnight - BTC行情
以太坊 - 比特币行情
Katana - 币种排行
Raydium - 以太坊ETH价格
USD1 - 币种排行
Plume - 比特币
Katana - 比特币
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
Optimism - 比特币
Filecoin - 币种排行
Katana - 币种排行
比特币
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Lorenzo - 比特币行情
MyShell - BTC行情
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - BTC行情
达世币 - 以太坊ETH价格
狗币 - 币种排行
Renzo - 数字货币市值
Blur - 币种排行
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Plume - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - 加密货币行情