iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.64

-3.58% ≈ ￥1040.42 (-$5.86)

更新于 2026-10-30 05:20:02

24H 最高$165.57

24H 最低$157.21

今日开盘$163.5

24H 成交量$191.51万

流通市值$1,097.54万

24H 涨跌额(-$5.86)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$1304.12	$1,391.29	$1,269.40	$4,368.60万	$9,062.39万	-5.07%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
439	MMTMomentum	$0.1301	$0.1407	$0.126	$39.53万	$2,836.19万	-7.53%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
114	TOWNSTowns	$0.001356	$0.001784	$0.001284	$345.21万	$311.19万	-10.32%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
369	OPNOpinion	$0.0465	$0.0503	$0.045	$51.80万	$909.80万	-6.81%
573	DGB极特币	$0.00333	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.30%
599	DIADIA	$0.1314	$0.1423	$0.1246	$17.28万	$1,675.53万	-7.66%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
93	OPOptimism	$0.1038	$0.115	$0.0993	$466.90万	$2.61亿	-9.58%
484	STOStakeStone	$0.0307	$0.0332	$0.0295	$33.45万	$741.14万	-6.97%
508	THEThena	$0.0504	$0.0542	$0.049	$29.86万	$736.00万	-6.84%
462	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.24	$8.86	$8.07	$37.47万	$9,194.14万	-6.89%
328	OGNOrigin Token	$0.02514	$0.02628	$0.02462	$59.68万	$1,936.20万	-3.49%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
141	PHAPHALA	$0.044	$0.0487	$0.0426	$229.67万	$4,108.61万	-9.65%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.76万	—	-0.75%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%