MultiversX
EGLD · 美元计价
$3.358
-0.89%
≈ ￥22.1628
(-$0.03)
更新于 2026-10-29 10:10:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.388
24H 成交量$20.82万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 90 |
MARSCOINMarsCoin
|
$0.0642 | $0.0712 | $0.064 | $372.72万 | $6,826.30万 | -9.19% |
| 432 |
MMTMomentum
|
$0.1346 | $0.1438 | $0.1337 | $29.78万 | $2,831.03万 | -4.47% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 594 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001444 | $13.79万 | $316.16万 | -3.53% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
OPNOpinion
|
$0.0482 | $0.0506 | $0.0482 | $23.88万 | $902.00万 | -4.37% |
| 632 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.20万 | $6,276.30万 | -2.66% |
| 615 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.83万 | $1,677.49万 | -3.94% |
| 295 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.16万 | $2.77亿 | -5.16% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1082 | $365.99万 | $2.60亿 | -4.07% |
| 538 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.28万 | $738.31万 | -3.94% |
| 429 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $30.78万 | $734.11万 | -1.49% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.52 | $9.09 | $8.22 | $110.74万 | $9,305.88万 | -1.16% |
| 372 |
OGNOrigin Token
|
$0.02527 | $0.02662 | $0.02524 | $39.69万 | $1,945.42万 | -4.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.22万 | $4,107.01万 | -3.89% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
相关站点
共 40 个
Optimism - 加密货币行情
Aster - 比特币
Worldcoin - 比特币行情
RWUSD - 数字货币市值
币安币 - BTC行情
Ethena - 以太坊ETH价格
Plume - 加密货币行情
Blur - 数字货币市值
比特币 - 加密货币行情
United Stables - 加密货币行情
以太坊 - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
United Stables - 比特币
Artificial - 比特币
Solana - BTC行情
Injective - 比特币行情
以太坊 - 数字货币市值
Sui - 比特币
Nillion - 加密货币行情
Filecoin - 币种排行
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
波场 - BTC行情
Quant - 比特币
Blur - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
以太坊 - 加密货币行情
Chainlink - 比特币行情
Official Trump - 加密货币行情
USD1 - BTC行情
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 比特币
Aster - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 币种排行