OpenEden
EDEN · 美元计价
$0.05468
-2.77%
≈ ￥0.360888
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05624
24H 成交量$129.09万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,376.67 | $1,261.63 | $3,667.25万 | $9,755.93万 | 7.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.70万 | $6,855.34万 | 5.04% |
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 3.61% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -0.43% |
| 588 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.54万 | $303.17万 | 5.78% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.84万 | $6,102.06万 | 2.11% |
| 476 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.15万 | $1,725.75万 | 0.00% |
| 198 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.49万 | $2.84亿 | 3.65% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 504 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.95万 | $715.02万 | 5.77% |
| 443 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $28.26万 | $708.68万 | 4.05% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 167 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.75万 | $8,882.27万 | 9.81% |
| 347 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $42.49万 | $2,020.83万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 173 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.94万 | $4,206.75万 | -4.19% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 549 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
相关站点
共 40 个
USDC - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 比特币行情
Aster - 币种排行
First Digital - BTC行情
艾达币 - 币种排行
Artificial - 数字货币市值
Nillion - BTC行情
Aave - 加密货币行情
PancakeSwap - 比特币
Aptos - 比特币行情
Pepe - 比特币
Animecoin - 数字货币市值
Sui - 比特币
First Digital - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 比特币
比特币 - 数字货币市值
Polkadot - BTC行情
狗币 - BTC行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
达世币 - 比特币
BFUSD - 比特币
Aster - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - BTC行情
United Stables - 币种排行
EUR - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
波场 - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格