dYdX

DYDX · 美元计价

$0.10565

1.34% ≈ ￥0.69729 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.1094

24H 最低$0.10296

今日开盘$0.10425

24H 成交量$35.29万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SNDKBSanDisk (bStocks Tokenized Sto	$1150.75	$1,240.00	$1,116.67	$2,743.33万	$7,829.66万	-5.30%
72	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$446.95万	$5,133.95万	1.55%
553	MMTMomentum	$0.1283	$0.1325	$0.1267	$17.21万	$2,612.30万	0.23%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%
353	TOWNSTowns	$0.001397	$0.001449	$0.001298	$41.36万	$279.28万	6.97%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
389	OPNOpinion	$0.0452	$0.0461	$0.043	$36.26万	$803.24万	2.73%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$11.91万	$5,936.85万	0.94%
243	DIADIA	$0.1417	$0.1501	$0.133	$72.01万	$1,784.76万	3.51%
392	KITEKite	$0.1097	$0.1117	$0.1075	$35.98万	$2.63亿	0.09%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
521	STOStakeStone	$0.0306	$0.031	$0.0292	$20.07万	$670.24万	1.33%
475	THEThena	$0.0495	$0.0507	$0.0467	$24.18万	$650.47万	3.99%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
154	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$132.87万	$1,804.91万	1.68%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.01%
113	PHAPHALA	$0.0412	$0.043	$0.037	$210.98万	$3,656.00万	-0.24%
686	HIMSBHIMSB	$27.8	$28.62	$26.75	$2.66万	—	-2.01%
388	SOMISomnia	$0.1937	$0.201	$0.1806	$36.55万	$2,937.55万	3.92%