Decred

DCR · 美元计价

$13.42

-7.13% ≈ ￥88.572 (-$1.03)

更新于 2026-10-30 09:35:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.45

24H 成交量$22.42万

流通市值$2.54亿

24H 涨跌额(-$1.03)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.54	$1,385.53	$1,260.85	$4,427.61万	$9,062.39万	-6.24%
65	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,258.71万	$6,758.05万	-23.20%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.83万	$2,836.19万	-8.63%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
126	TOWNSTowns	$0.001286	$0.001784	$0.001196	$367.41万	$311.19万	-13.23%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.21万	—	-1.85%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%