达世币
DASH · 美元计价
$54.24
-0.82%
≈ ￥357.984
(-$0.45)
更新于 2026-10-28 17:00:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.69
24H 成交量$961.48万
流通市值$6.97亿
24H 涨跌额(-$0.45)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.64 | $1,376.67 | $1,261.63 | $3,662.53万 | $9,755.93万 | 7.42% |
| 94 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.41% |
| 430 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.10万 | $2,872.16万 | 2.71% |
| 96 |
CAKEPancakeSwap
|
$2.093 | $2.13 | $2.04 | $303.89万 | $6.77亿 | -1.18% |
| 585 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.34% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.27% |
| 627 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.90万 | $6,102.06万 | 1.51% |
| 465 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.57万 | $1,725.75万 | -0.91% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 3.10% |
| 99 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.54万 | $2.55亿 | 1.63% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 389 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 5.10% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.62 | $9.09 | $7.92 | $125.50万 | $8,882.27万 | 7.75% |
| 344 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.0259 | $42.98万 | $2,020.83万 | -2.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.04% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $132.47万 | $4,206.75万 | -3.41% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.44 | $6.13万 | — | 2.26% |
| 553 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.35% |
相关站点
共 40 个
EUR - 比特币行情
Aave - 比特币
艾达币 - 比特币行情
Huma Finance - 比特币
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - BTC行情
Plume - 比特币
Pepe - 加密货币行情
USDC - 比特币
Bubblemaps - 加密货币行情
Aave - 币种排行
NFP - 数字货币市值
Tokamak - BTC行情
Official Trump - 数字货币市值
First Digital - 比特币
Aptos - 比特币
Internet - BTC行情
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
LayerZero - 数字货币市值
Celo - 比特币行情
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Ondo - 比特币行情
Ripple USD - 比特币
波场 - 以太坊ETH价格
USDC - 加密货币行情
Hedera - 比特币行情
Lorenzo - 数字货币市值
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币