CRWDB

CRWDB · 美元计价

$250.67

-2.41% ≈ ￥1654.42 (-$6.19)

更新于 2026-10-31 07:45:01

24H 最高$263.91

24H 最低$245.89

今日开盘$256.86

24H 成交量$7.52万

流通市值—

24H 涨跌额(-$6.19)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSanDisk (bStocks Tokenized Sto	$1157.03	$1,320.39	$1,116.67	$6,135.05万	$7,829.66万	-9.54%
62	MARSCOINMarsCoin	$0.0532	$0.0544	$0.0493	$946.43万	$5,133.95万	-2.03%
475	MMTMomentum	$0.1324	$0.1324	$0.121	$37.13万	$2,612.30万	3.12%
99	CAKEPancakeSwap	$1.922	$1.92	$1.84	$444.70万	$6.46亿	0.47%
390	TOWNSTowns	$0.001427	$0.001436	$0.001196	$52.23万	$279.28万	6.49%
295	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
298	OPNOpinion	$0.0454	$0.0455	$0.0421	$74.74万	$803.24万	1.11%
610	DGB极特币	$0.00326	$0.00332	$0.00314	$16.94万	$5,936.85万	-0.31%
253	DIADIA	$0.139	$0.1501	$0.126	$94.54万	$1,784.76万	6.68%
193	KITEKite	$0.1097	$0.1129	$0.1014	$149.27万	$2.63亿	2.05%
59	OPOptimism	$0.1214	$0.1214	$0.0938	$1,033.33万	$2.48亿	19.25%
485	STOStakeStone	$0.0306	$0.0307	$0.028	$36.22万	$670.24万	2.00%
399	THEThena	$0.0486	$0.0488	$0.044	$49.57万	$650.47万	-0.21%
487	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	GMXGMX	$7.96	$8.20	$7.68	$32.69万	$8,537.24万	-0.13%
157	OGNOrigin Token	$0.02392	$0.02449	$0.02074	$205.89万	$1,804.91万	-1.60%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.45亿	$715.33亿	-0.03%
110	PHAPHALA	$0.0424	$0.0435	$0.0367	$382.14万	$3,656.00万	-2.53%
683	HIMSBHIMSB	$27.7	$28.90	$26.75	$4.55万	—	-3.82%
334	SOMISomnia	$0.1889	$0.1982	$0.179	$64.01万	$2,937.55万	2.11%