CRMB
CRMB · 美元计价
$227.59
-5.32%
≈ ￥1502.09
(-$12.78)
更新于 2026-10-29 05:55:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.37
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$12.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.98 | $1,419.13 | $1,288.68 | $4,472.62万 | $1.03亿 | 6.03% |
| 90 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0656 | $361.70万 | $6,637.88万 | 1.17% |
| 451 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.43% |
| 124 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $212.48万 | $6.85亿 | 1.83% |
| 602 |
TOWNSTowns
|
$0.001509 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 1.28% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | -0.20% |
| 652 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.55万 | $6,284.61万 | 0.60% |
| 607 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.49% |
| 258 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -1.35% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $356.93万 | $2.54亿 | 2.68% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.38万 | $730.14万 | 0.00% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.22万 | $9,388.26万 | 2.44% |
| 381 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.82万 | $1,958.37万 | -1.14% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.00亿 | $710.17亿 | -0.03% |
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $24.02万 | $2,935.68万 | 5.40% |
相关站点
共 40 个
First Digital - 比特币
Tutorial - 币种排行
Blur - 比特币
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - 比特币
Bubblemaps - 比特币行情
Plume - 加密货币行情
USD.AI - 加密货币行情
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 数字货币市值
Ondo - 币种排行
Polkadot - 数字货币市值
Arbitrum - 比特币
PAX Gold - 数字货币市值
QQQB - 比特币行情
MyShell - 币种排行
Blur - 币种排行
Celestia - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - 比特币
Optimism - 币种排行
Caldera - BTC行情
Celo - 加密货币行情
Tokamak - 币种排行
Aster - 比特币行情
USD.AI - 比特币
Uniswap - 比特币
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格