CoW Protocol
COW · 美元计价
$0.1269
1.68%
≈ ￥0.83754
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1248
24H 成交量$5.25万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.51 | $1,368.59 | $1,253.65 | $3,598.59万 | $9,755.93万 | 8.36% |
| 100 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.65万 | $6,855.34万 | 5.62% |
| 433 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 4.58% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $309.84万 | $6.77亿 | -2.35% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.68% |
| 626 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 1.81% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.82万 | $1,725.75万 | -1.33% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.09万 | $2.84亿 | 4.43% |
| 103 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.03万 | $2.55亿 | 1.72% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.46% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.95万 | $708.68万 | 4.49% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 242 |
GMXGMX
|
$8.93 | $9.01 | $7.92 | $75.07万 | $8,882.27万 | 10.79% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02671 | $0.02592 | $44.33万 | $2,020.83万 | -1.84% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.83% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.11% |
| 545 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.29% |
相关站点
共 40 个
Haedal - 加密货币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Hedera - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币
Internet - 以太坊ETH价格
Sui - 币种排行
Animecoin - 数字货币市值
Aster - 币种排行
Initia - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - BTC行情
Renzo - 以太坊ETH价格
Official Trump - BTC行情
Aster - 以太坊ETH价格
Hedera - 加密货币行情
牛来 - 比特币行情
Caldera - 币种排行
RWUSD - 币种排行
比特现金 - 数字货币市值
NFP - 比特币
Ripple USD - 币种排行
Zama - 比特币
Sui - 币种排行
币安币 - 比特币行情
USD1 - 比特币
Nillion - 以太坊ETH价格
Quant - 币种排行
Chainlink - BTC行情
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Aptos - 比特币