Chiliz
CHZ · 美元计价
$0.01299
1.80%
≈ ￥0.085734
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.01312
24H 最低$0.01274
今日开盘$0.01276
24H 成交量$25.25万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.28 | $1,376.67 | $1,261.63 | $3,605.58万 | $9,755.93万 | 7.23% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $331.04万 | $6,855.34万 | 5.32% |
| 427 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1351 | $29.43万 | $2,872.16万 | 3.39% |
| 101 |
CAKEPancakeSwap
|
$2.115 | $2.13 | $2.04 | $290.04万 | $6.77亿 | -0.38% |
| 594 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.87万 | $303.17万 | 4.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $51.34万 | $889.82万 | 2.28% |
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.88万 | $6,102.06万 | 2.71% |
| 488 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.35% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1135 | $94.01万 | $2.84亿 | 2.47% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1096 | $291.17万 | $2.55亿 | 2.45% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.20万 | $715.02万 | 5.10% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.13万 | $708.68万 | 4.06% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.19万 | $8,882.27万 | 9.95% |
| 348 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.11万 | $2,020.83万 | -0.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0478 | $118.40万 | $4,206.75万 | -2.82% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.62 | $6.25万 | — | 1.23% |
| 549 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.58万 | $2,875.37万 | 4.64% |
相关站点
共 40 个
Gitcoin - BTC行情
Ondo - BTC行情
以太坊 - 币种排行
Worldcoin - 数字货币市值
Initia - 币种排行
USD1 - 比特币
Vana - 比特币行情
Aster - BTC行情
Tutorial - 比特币
Gitcoin - 比特币
币安币 - 比特币行情
Caldera - 比特币
狗币 - 比特币
Arbitrum - 比特币行情
Aave - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 数字货币市值
Blur - BTC行情
瑞波币 - 币种排行
Official Trump - 比特币行情
Caldera - 比特币
Midnight - 币种排行
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币行情
Tether Gold - BTC行情
Zama - 加密货币行情
NFP - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 比特币行情