CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

-3.37% ≈ ￥35.97 (-$0.19)

更新于 2026-10-30 03:55:01

24H 最高$5.68

24H 最低$5.38

今日开盘$5.64

24H 成交量$377.82万

流通市值$4,015.44万

24H 涨跌额(-$0.19)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%
76	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.07万	$6,758.05万	-5.27%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.06万	$7.23亿	-2.93%
140	TOWNSTowns	$0.001427	$0.001784	$0.001372	$201.33万	$311.19万	-5.37%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%
111	OPOptimism	$0.1101	$0.116	$0.1071	$292.27万	$2.61亿	-3.59%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$711.57亿	0.05%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
307	SOMISomnia	$0.1905	$0.1978	$0.181	$56.19万	$3,076.71万	1.65%