ARK

ARK · 美元计价

$0.1664

0.24% ≈ ￥1.0982 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.166

24H 成交量$93.72万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.86	$1,419.13	$1,325.00	$3,132.86万	$9,062.39万	-4.72%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$582.61万	$6,758.05万	-4.15%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.43%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.84万	$7.23亿	-2.70%
170	TOWNSTowns	$0.001479	$0.001784	$0.001405	$136.61万	$311.19万	-1.27%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.63万	$909.80万	-0.81%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.06万	$6,319.50万	1.19%
628	DIADIA	$0.1355	$0.1431	$0.134	$12.03万	$1,675.53万	-3.56%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.62万	$2.75亿	-3.27%
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
518	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.04万	$741.14万	-1.53%
555	THEThena	$0.0529	$0.0544	$0.052	$19.15万	$736.00万	-1.49%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	GMXGMX	$8.43	$8.89	$8.32	$30.67万	$9,194.14万	-4.31%
354	OGNOrigin Token	$0.02537	$0.02628	$0.02521	$46.40万	$1,936.20万	-2.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$711.57亿	0.04%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.80万	$4,108.61万	-5.14%
570	HIMSBHIMSB	$29.76	$30.13	$28.73	$17.79万	—	1.61%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.38万	$3,076.71万	3.30%