Aptos
APT · 美元计价
$0.6812
-0.61%
≈ ￥4.4959
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6854
24H 成交量$444.33万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1390.08 | $1,390.48 | $1,288.68 | $3,747.38万 | $1.03亿 | 6.54% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $301.92万 | $6,637.88万 | -3.93% |
| 455 |
MMTMomentum
|
$0.1367 | $0.1438 | $0.1366 | $24.94万 | $2,801.14万 | -3.46% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $186.87万 | $6.85亿 | 0.77% |
| 584 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | 1.29% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $33.90万 | $900.36万 | -2.20% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 585 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $12.19万 | $1,661.39万 | -1.71% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.73万 | $2.75亿 | -3.05% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.20万 | $2.54亿 | -1.17% |
| 522 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.94万 | $730.14万 | 0.00% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $131.74万 | $9,388.26万 | 4.36% |
| 389 |
OGNOrigin Token
|
$0.02584 | $0.02667 | $0.02565 | $34.73万 | $1,958.37万 | -1.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $710.17亿 | -0.01% |
| 177 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.86万 | $4,086.66万 | -2.87% |
| 643 |
HIMSBHIMSB
|
$28.98 | $29.03 | $27.76 | $7.29万 | — | 2.88% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.12% |
相关站点
共 40 个
Artificial Inu - 币种排行
艾达币 - 加密货币行情
Starknet - BTC行情
Tokamak - 比特币行情
恒星币 - 比特币行情
PAX Gold - 比特币
以太坊 - 比特币行情
Plasma - 比特币行情
Tether Gold - BTC行情
MegaETH - 比特币行情
Huma Finance - 比特币
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 加密货币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Katana - 数字货币市值
狗币 - 币种排行
NFP - 比特币
RWUSD - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Quant - 币种排行
Aster - 数字货币市值
Ondo - BTC行情
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
EUR - 比特币
Caldera - 比特币
Zama - BTC行情
Caldera - 数字货币市值
波场 - BTC行情