APPB

APPB · 美元计价

$251.78

-4.27% ≈ ￥1661.75 (-$11.24)

更新于 2026-10-30 04:20:01

24H 最高$264.74

24H 最低$250.70

今日开盘$263.02

24H 成交量$7.16万

流通市值—

24H 涨跌额(-$11.24)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,391.29	$1,269.40	$3,954.52万	$9,062.39万	-2.47%
74	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$575.36万	$6,758.05万	-7.30%
486	MMTMomentum	$0.134	$0.1407	$0.1322	$27.42万	$2,836.19万	-4.01%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
136	TOWNSTowns	$0.001387	$0.001784	$0.001347	$210.24万	$311.19万	-7.84%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%
586	DGB极特币	$0.00337	$0.00345	$0.00326	$16.26万	$6,319.50万	0.30%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
111	OPOptimism	$0.1086	$0.115	$0.1071	$295.47万	$2.61亿	-4.40%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
553	THEThena	$0.0523	$0.0542	$0.052	$20.11万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%
563	HIMSBHIMSB	$29.08	$30.13	$28.73	$18.51万	—	-0.75%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%