Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.19

-1.33% ≈ ￥54.054 (-$0.11)

更新于 2026-10-31 19:00:01

24H 最高$8.69

24H 最低$7.78

今日开盘$8.3

24H 成交量$27.87万

流通市值$425.57万

24H 涨跌额(-$0.11)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.63	$1,240.00	$1,116.67	$3,836.33万	$7,829.66万	-5.39%
70	MARSCOINMarsCoin	$0.0524	$0.0541	$0.05	$488.97万	$5,133.95万	0.19%
532	MMTMomentum	$0.1285	$0.1325	$0.1267	$19.42万	$2,612.30万	-0.93%
119	CAKEPancakeSwap	$1.939	$1.95	$1.85	$198.63万	$6.46亿	4.25%
342	TOWNSTowns	$0.00139	$0.001449	$0.001298	$43.39万	$279.28万	5.14%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
388	OPNOpinion	$0.045	$0.0461	$0.043	$36.66万	$803.24万	1.81%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.07万	$5,936.85万	0.00%
230	DIADIA	$0.1415	$0.1501	$0.133	$76.42万	$1,784.76万	3.97%
318	KITEKite	$0.1091	$0.1129	$0.1075	$48.74万	$2.63亿	-2.50%
50	OPOptimism	$0.1124	$0.1228	$0.1041	$957.42万	$2.48亿	7.15%
525	STOStakeStone	$0.0305	$0.031	$0.0292	$20.32万	$670.24万	0.99%
484	THEThena	$0.0495	$0.0507	$0.0467	$24.01万	$650.47万	3.99%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
543	GMXGMX	$7.87	$8.10	$7.80	$18.37万	$8,537.24万	-1.87%
157	OGNOrigin Token	$0.02445	$0.02569	$0.02318	$133.73万	$1,804.91万	2.77%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.58亿	$715.33亿	0.01%
112	PHAPHALA	$0.0403	$0.043	$0.037	$221.07万	$3,656.00万	-2.42%
686	HIMSBHIMSB	$27.78	$28.62	$26.75	$2.81万	—	-2.73%
348	SOMISomnia	$0.1918	$0.201	$0.1806	$42.60万	$2,937.55万	-1.94%